24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.1994
24H 成交量$108.13万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.30万 | $969.19万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 132 |
AVAAVA (Travala)
|
$0.317 | $0.3641 | $0.3118 | $185.90万 | $741.23万 | -8.59% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $45.90万 | $2,469.57万 | -4.04% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.32万 | $901.50万 | 0.78% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.60% |
| 123 |
METMeteora
|
$0.3055 | $0.324 | $0.3044 | $211.35万 | $420.99万 | -4.50% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 303 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $54.76万 | $1,861.89万 | 2.17% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.84 | $184.47 | $169.21 | $442.71万 | $1,557.82万 | 2.15% |
| 44 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,179.57万 | $4.26亿 | 0.60% |
| 84 |
RAYRaydium
|
$1.7921 | $1.86 | $1.71 | $386.87万 | $4.86亿 | 1.28% |
| 175 |
SYNSynapse
|
$0.17685 | $0.18477 | $0.16899 | $127.54万 | $3,845.86万 | -1.01% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
Internet - 比特币
LITEB - 币种排行
Katana - 加密货币行情
Pepe - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Katana - 加密货币行情
币安币 - 币种排行
Internet - 加密货币行情
QQQB - 币种排行
Renzo - 比特币
Uniswap - 比特币
Tutorial - 比特币
Tutorial - 加密货币行情
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 加密货币行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
Huma Finance - 比特币行情
Worldcoin - 数字货币市值
Starknet - 比特币
USD.AI - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 币种排行
Ripple USD - 比特币
Hyperliquid - 比特币
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情