24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1124
24H 成交量$97.47万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $85.85万 | $956.30万 | 0.30% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $302.81万 | $6.77亿 | -1.99% |
| 113 |
AVAAVA (Travala)
|
$0.3423 | $0.3849 | $0.3339 | $243.82万 | $2,629.81万 | -5.42% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $131.26万 | $894.80万 | -0.52% |
| 558 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.99万 | $369.60万 | 2.29% |
| 282 |
METMeteora
|
$0.3168 | $0.324 | $0.3108 | $57.71万 | $1.78亿 | 1.51% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.61万 | $1.23亿 | 2.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.42% |
| 194 |
KITEKite
|
$0.1171 | $0.1212 | $0.1121 | $97.47万 | $2.84亿 | 4.18% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.6 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.57% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,303.86万 | $4.17亿 | 4.78% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.88万 | $4.80亿 | -1.25% |
| 97 |
SYNSynapse
|
$0.18288 | $0.2 | $0.17164 | $305.45万 | $3,963.52万 | -5.76% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 币种排行
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 比特币
NFP - 加密货币行情
Vana - 比特币
Gram - 比特币
大零币 - BTC行情
Sui - 加密货币行情
波场 - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 币种排行
Gitcoin - 比特币
牛来 - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
Synapse - BTC行情
Ondo - 比特币行情
Pump.fun - 加密货币行情
Renzo - 比特币
PancakeSwap - 币种排行
NFP - 数字货币市值
USD1 - 比特币行情
Gram - 币种排行
Initia - 数字货币市值
Vana - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Midnight - 比特币
Ethena - 加密货币行情
Injective - 以太坊ETH价格
Initia - 比特币行情
Brevis - 比特币