币种690
上涨401
下跌283
24H 成交额$52.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79943.68 | $8.08万 | $7.94万 | $12.13亿 | $2,813.79万 | 0.44% |
| 3 |
ETH以太坊
|
$2317.17 | $2,344.72 | $2,293.09 | $4.09亿 | $2,840.49亿 | 0.65% |
| 4 |
ZEC大零币
|
$1225.23 | $1,268.34 | $1,178.00 | $1.70亿 | $209.97亿 | 2.76% |
| 5 |
SOLSolana
|
$100.32 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.43亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.31 | $1.27 | $9,530.32万 | $829.18亿 | 1.31% |
| 9 |
NEARNEAR Protocol
|
$4.445 | $4.67 | $4.43 | $9,212.29万 | $59.23亿 | -0.56% |
| 10 |
BNB币安币
|
$740.66 | $747.47 | $732.45 | $7,395.69万 | $977.83亿 | 0.75% |
| 11 |
ENAEthena
|
$0.2061 | $0.213 | $0.2013 | $4,112.87万 | $28.20亿 | 1.93% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.85 | $150.54 | $144.88 | $3,638.49万 | $1.65亿 | -0.38% |
| 13 |
QNTQuant
|
$203.44 | $223.96 | $187.79 | $3,632.64万 | $29.41亿 | 7.31% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,305.34万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.49 | $1,290.00 | $1,223.46 | $3,045.56万 | $9,526.37万 | 2.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.48 | $94.29 | $81.54 | $2,975.48万 | $8,014.58万 | 11.36% |
| 17 |
WLDWorldcoin
|
$0.4381 | $0.4529 | $0.4325 | $2,955.45万 | $16.57亿 | -1.04% |
| 18 |
SUISui
|
$0.9103 | $0.9312 | $0.9001 | $2,892.35万 | $37.84亿 | 0.38% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80 | $84.11 | $79.00 | $2,763.26万 | $1.54亿 | -3.72% |
| 20 |
UNIUniswap
|
$7.055 | $7.21 | $6.78 | $2,702.00万 | $44.66亿 | 3.54% |
| 21 |
DOGE狗币
|
$0.07755 | $0.07823 | $0.07598 | $2,535.11万 | $121.70亿 | 1.56% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000424 | $2,501.61万 | $223.91万 | 1.41% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3293 | $2,013.49万 | $312.51亿 | -0.18% |
| 24 |
HYPEHyperliquid
|
$78 | $80.65 | $74.99 | $1,717.98万 | $174.20亿 | 3.01% |
| 25 |
HUMAHuma Finance
|
$0.0213 | $0.02596 | $0.01753 | $1,646.10万 | $3,842.06万 | -3.97% |
| 26 |
PUMPPump.fun
|
$0.004196 | $0.00442 | $0.004114 | $1,576.87万 | $19.82亿 | 0.77% |
| 27 |
BMTBubblemaps
|
$0.02964 | $0.038 | $0.02741 | $1,537.89万 | $2,230.86万 | -18.14% |
| 28 |
LINKChainlink
|
$11.334 | $11.63 | $11.25 | $1,468.46万 | $87.37亿 | 0.05% |
| 29 |
CHIPUSD.AI
|
$0.05138 | $0.05725 | $0.04264 | $1,392.21万 | $1.03亿 | 20.16% |
| 30 |
XAUTTether Gold
|
$4014.63 | $4,030.00 | $3,992.17 | $1,390.71万 | $32.46亿 | 0.47% |
| 31 |
AAVEAave
|
$133.5 | $138.77 | $132.94 | $1,374.53万 | $20.99亿 | -0.68% |
| 32 |
ERACaldera
|
$0.0846 | $0.1001 | $0.0819 | $1,288.31万 | $1,463.54万 | -3.86% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2005 | $1,253.94万 | $77.72亿 | 1.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$915.18 | $924.00 | $870.85 | $1,251.66万 | $7,013.70万 | 4.19% |
| 35 |
LTC莱特币
|
$56.44 | $57.28 | $56.01 | $1,074.43万 | $44.16亿 | 0.28% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.76 | $148.65 | $137.97 | $1,012.02万 | $2,932.89万 | 5.08% |
| 37 |
TAOBittensor
|
$249.2 | $256.10 | $247.30 | $1,005.51万 | $28.53亿 | -0.08% |
| 38 |
AVAXAvalanche
|
$8.844 | $9.06 | $8.77 | $930.86万 | $39.82亿 | 0.31% |
| 39 |
INJInjective
|
$7.829 | $8.11 | $7.53 | $926.26万 | $8.09亿 | 1.50% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $144.80 | $137.52 | $920.79万 | $5,159.94万 | -0.13% |
| 41 |
ZROLayerZero
|
$1.618 | $1.75 | $1.61 | $894.19万 | $6.55亿 | -5.21% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $869.38万 | — | -0.42% |
| 43 |
KATKatana
|
$0.00456 | $0.00506 | $0.00393 | $865.26万 | $1,422.29万 | 16.03% |
| 44 |
ONDOOndo
|
$0.4081 | $0.4243 | $0.3992 | $859.44万 | $20.16亿 | 1.24% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.84 | $92.56 | $85.66 | $830.69万 | $5,688.68万 | 5.42% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.96 | $397.58 | $370.82 | $811.88万 | $2,768.22万 | 5.96% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $810.68万 | $11.67亿 | 0.60% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 49 |
TRUMPOfficial Trump
|
$1.701 | $1.72 | $1.62 | $771.39万 | $4.80亿 | 4.55% |
| 50 |
CELOCelo
|
$0.07814 | $0.08083 | $0.07624 | $763.10万 | $4,797.82万 | 2.43% |
相关站点
共 40 个
Plume - 加密货币行情
Artificial Inu - 比特币行情
NFP - 比特币行情
StraitsX XUSD - BTC行情
Celo - 加密货币行情
Chainlink - 数字货币市值
Nomina - 币种排行
Celo - 比特币行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Curve DAO - 比特币行情
LayerZero - 币种排行
PancakeSwap - BTC行情
Curve DAO - 比特币
恒星币 - 比特币
ZKsync - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
PHALA - 加密货币行情
United Stables - 比特币
Nomina - 比特币行情
Nomina - 币种排行
Plasma - 币种排行
Aerodrome - 加密货币行情
Artificial Inu - 比特币
Sei - 比特币行情
Aptos - 比特币行情
Vana - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币行情
Pyth Network - 以太坊ETH价格
Aster - 比特币
NFP - 币种排行
Huma Finance - 比特币行情
Pepe - 加密货币行情