24H 最高$0.00321
24H 最低$0.0029
今日开盘$0.00311
24H 成交量$267.86万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.47万 | $956.30万 | 1.51% |
| 98 |
CAKEPancakeSwap
|
$2.116 | $2.12 | $2.04 | $294.22万 | $6.77亿 | -0.09% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3333 | $211.95万 | $2,629.81万 | -11.71% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 135 |
AUCTIONBounce
|
$3.412 | $3.78 | $3.28 | $178.95万 | $2,483.83万 | 4.06% |
| 169 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $125.37万 | $894.80万 | 1.84% |
| 557 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.50万 | $369.60万 | 3.95% |
| 279 |
METMeteora
|
$0.3173 | $0.324 | $0.3142 | $57.75万 | $1.78亿 | -0.16% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.83万 | $2.84亿 | 2.28% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.27 | $177.43 | $157.72 | $402.06万 | $1,347.71万 | 11.35% |
| 32 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,294.05万 | $4.17亿 | 5.33% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Caldera - 数字货币市值
Optimism - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
Celo - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
Vana - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
EUR - 数字货币市值
狗币 - BTC行情
Initia - 加密货币行情
Celo - BTC行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - 加密货币行情
Vana - 比特币行情
Optimism - 以太坊ETH价格
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
Vana - 加密货币行情
Quant - 币种排行
Blur - 比特币
Aster - 币种排行
艾达币 - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
PancakeSwap - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情