24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2464
24H 成交量$88.13万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.31万 | $956.30万 | 0.61% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.17万 | $6.77亿 | -2.12% |
| 110 |
AVAAVA (Travala)
|
$0.3359 | $0.3849 | $0.3352 | $247.38万 | $2,629.81万 | -4.84% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 133 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $174.58万 | $2,483.83万 | 5.00% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.09万 | $894.80万 | 0.26% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 2.28% |
| 286 |
METMeteora
|
$0.3176 | $0.324 | $0.3108 | $57.00万 | $1.78亿 | 1.34% |
| 511 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.97万 | $1.23亿 | 2.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 553 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.63% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.94万 | $2.84亿 | 4.62% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.51万 | — | 0.00% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $152.46 | $466.05万 | $1,347.71万 | 13.24% |
| 32 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1837 | $0.1713 | $1,293.88万 | $4.17亿 | 4.71% |
| 116 |
RAYRaydium
|
$1.7768 | $1.82 | $1.75 | $230.06万 | $4.80亿 | -1.21% |
| 98 |
SYNSynapse
|
$0.18244 | $0.2 | $0.17164 | $318.50万 | $3,963.52万 | -4.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Brevis - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 比特币
大零币 - 币种排行
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - 比特币
Renzo - 币种排行
Aster - BTC行情
Official Trump - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 币种排行
USDC - 数字货币市值
Ether.fi - 比特币
BFUSD - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 比特币
Tutorial - 比特币行情
Midnight - 数字货币市值
Bittensor - 比特币
Hedera - 比特币
Brevis - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 币种排行
Lorenzo - 币种排行
Brevis - 比特币行情
莱特币 - BTC行情
Quant - 比特币
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情
Sui - 比特币行情