24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1093
24H 成交量$41.62万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.90万 | $2,471.67万 | -2.66% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.05万 | $898.01万 | 0.00% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.00万 | — | 0.97% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.69万 | $1,824.80万 | 3.91% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $184.47 | $169.21 | $470.01万 | $1,513.40万 | 2.38% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,189.66万 | $4.20亿 | 1.82% |
| 85 |
RAYRaydium
|
$1.8104 | $1.86 | $1.71 | $394.19万 | $4.70亿 | 1.37% |
| 175 |
SYNSynapse
|
$0.1764 | $0.18477 | $0.16899 | $132.42万 | $3,813.09万 | -1.76% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MyShell - 加密货币行情
Celestia - 比特币
Celestia - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - 币种排行
Quant - 比特币行情
QQQB - 比特币
Pump.fun - BTC行情
Internet - 数字货币市值
狗币 - 比特币
达世币 - 币种排行
Artificial Inu - 比特币
Gram - 币种排行
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Pepe - 币种排行
Lorenzo - BTC行情
Bubblemaps - 比特币
Official Trump - 比特币
United Stables - 以太坊ETH价格
Celestia - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
First Digital - 数字货币市值
Injective - BTC行情
Celestia - 以太坊ETH价格
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 加密货币行情
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格