24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2017
24H 成交量$15.55万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $83.00万 | $956.30万 | -0.30% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.51万 | $6.77亿 | 1.46% |
| 127 |
AVAAVA (Travala)
|
$0.3291 | $0.3829 | $0.3286 | $195.62万 | $2,629.81万 | -13.12% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 131 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.29 | $180.88万 | $2,483.83万 | 2.89% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $112.56万 | $894.80万 | 5.45% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.85万 | $369.60万 | 0.62% |
| 258 |
METMeteora
|
$0.31 | $0.324 | $0.3092 | $70.20万 | $1.78亿 | -2.02% |
| 529 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.45万 | $1.23亿 | 0.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.23亿 | $710.01亿 | -0.01% |
| 542 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.18万 | $2,875.37万 | 3.50% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $82.17万 | $2.84亿 | -2.21% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.45万 | — | 0.00% |
| 302 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $52.80万 | $1,828.66万 | 0.15% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $177.43 | $158.42 | $419.80万 | $1,347.71万 | 8.65% |
| 36 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1756 | $1,228.04万 | $4.17亿 | 2.67% |
| 99 |
RAYRaydium
|
$1.7072 | $1.81 | $1.71 | $287.26万 | $4.80亿 | -3.64% |
| 130 |
SYNSynapse
|
$0.17246 | $0.18477 | $0.17023 | $182.65万 | $3,963.52万 | -1.23% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 比特币
Vana - BTC行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币行情
Solana - 币种排行
MarsCoin - 比特币
Artificial - 加密货币行情
Optimism - 加密货币行情
莱特币 - 加密货币行情
Initia - 比特币
MarsCoin - 数字货币市值
Injective - 比特币
Brevis - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Huma Finance - 数字货币市值
Brevis - 比特币行情
瑞波币 - 比特币
Injective - 加密货币行情
USD.AI - 币种排行
Bittensor - 比特币
Hedera - 币种排行
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Solana - 以太坊ETH价格
NFP - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币行情
Artificial - 币种排行
Brevis - 比特币
Caldera - 加密货币行情
LayerZero - 比特币
Ripple USD - 加密货币行情
Plume - 比特币