24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $291.94万 | $6.77亿 | -0.57% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.43万 | $2,483.83万 | 3.92% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.52万 | $894.80万 | -0.52% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 539 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.34万 | $1.23亿 | 1.83% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 544 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.82万 | $2,875.37万 | 3.89% |
| 202 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.09万 | $2.84亿 | 1.93% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0627 | $51.80万 | $1,828.66万 | 1.90% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $177.43 | $157.72 | $408.69万 | $1,347.71万 | 10.68% |
| 31 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1839 | $0.1736 | $1,313.15万 | $4.17亿 | 3.93% |
| 117 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $225.90万 | $4.80亿 | -1.97% |
| 123 |
SYNSynapse
|
$0.17361 | $0.18904 | $0.17023 | $208.32万 | $3,963.52万 | -7.02% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Celestia - 加密货币行情
First Digital - 比特币
币安币 - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Worldcoin - 比特币
MarsCoin - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 加密货币行情
MarsCoin - BTC行情
Blur - 加密货币行情
艾达币 - BTC行情
Pepe - 以太坊ETH价格
Haedal - 比特币行情
Gram - BTC行情
Internet - BTC行情
Optimism - 比特币行情
BFUSD - 数字货币市值
Aptos - 币种排行
Caldera - 比特币行情
Brevis - 比特币行情
Worldcoin - 比特币行情
牛来 - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 币种排行
Hyperliquid - BTC行情
大零币 - BTC行情
Huma Finance - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
比特币 - 加密货币行情