24H 最高$3.14
24H 最低$2.96
今日开盘$3.02
24H 成交量$24.42万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.30% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $304.95万 | $6.77亿 | -0.62% |
| 117 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3339 | $226.87万 | $2,629.81万 | -9.09% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.446 | $3.78 | $3.25 | $177.44万 | $2,483.83万 | 5.41% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $141.15万 | $894.80万 | 0.00% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.92% |
| 290 |
METMeteora
|
$0.3192 | $0.324 | $0.3108 | $56.26万 | $1.78亿 | 2.01% |
| 523 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.89亿 | $710.01亿 | -0.05% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.07万 | $2,875.37万 | 4.58% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.93万 | $2.84亿 | 3.47% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.86万 | $1,828.66万 | 3.03% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.08 | $174.87 | $154.48 | $445.50万 | $1,347.71万 | 10.84% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
| 113 |
RAYRaydium
|
$1.7667 | $1.81 | $1.75 | $235.73万 | $4.80亿 | -2.06% |
| 112 |
SYNSynapse
|
$0.17818 | $0.19124 | $0.17023 | $236.52万 | $3,963.52万 | -4.26% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aptos - 比特币
Filecoin - 比特币
Initia - 比特币
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币行情
Hedera - 币种排行
Celo - 比特币
Pump.fun - 加密货币行情
Brevis - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 币种排行
EUR - BTC行情
Starknet - 币种排行
Avalanche - 币种排行
MarsCoin - 加密货币行情
Renzo - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
Uniswap - 比特币
USD1 - 数字货币市值
Tutorial - 数字货币市值
Aave - 加密货币行情
USD1 - BTC行情
Lorenzo - 币种排行
Chainlink - 加密货币行情
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Optimism - 比特币行情
Aster - 比特币
Worldcoin - 加密货币行情
Nillion - 比特币
比特现金 - 比特币行情
Initia - 数字货币市值