24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15209
24H 成交量$662.46万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.25万 | $956.30万 | -0.30% |
| 96 |
CAKEPancakeSwap
|
$2.079 | $2.13 | $2.04 | $304.31万 | $6.77亿 | -1.80% |
| 112 |
AVAAVA (Travala)
|
$0.3403 | $0.3849 | $0.3339 | $242.18万 | $2,629.81万 | -5.31% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $175.11万 | $2,483.83万 | 4.70% |
| 164 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $128.78万 | $894.80万 | 1.31% |
| 556 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.80万 | $369.60万 | 3.13% |
| 278 |
METMeteora
|
$0.3167 | $0.324 | $0.3108 | $57.85万 | $1.78亿 | 1.15% |
| 520 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.38万 | $1.23亿 | 2.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.43亿 | $710.01亿 | -0.02% |
| 551 |
SOMISomnia
|
$0.1856 | $0.1861 | $0.1751 | $16.15万 | $2,875.37万 | 4.92% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $96.60万 | $2.84亿 | 3.64% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.56万 | — | 0.98% |
| 309 |
YBYield Basis
|
$0.0645 | $0.066 | $0.062 | $52.34万 | $1,828.66万 | 1.42% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $174.87 | $153.03 | $462.74万 | $1,347.71万 | 13.27% |
| 32 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1837 | $0.1721 | $1,308.82万 | $4.17亿 | 4.83% |
| 117 |
RAYRaydium
|
$1.7611 | $1.82 | $1.75 | $229.59万 | $4.80亿 | -2.43% |
| 100 |
SYNSynapse
|
$0.18276 | $0.2 | $0.17164 | $290.00万 | $3,963.52万 | -4.25% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aster - 币种排行
Vana - 比特币行情
Solana - 币种排行
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 比特币
Haedal - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Synapse - 数字货币市值
Gram - 比特币行情
EUR - 比特币
United Stables - 数字货币市值
Chainlink - BTC行情
Aerodrome - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币
Nillion - 加密货币行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Vana - 数字货币市值
Celo - 加密货币行情
波场 - 币种排行
LayerZero - 加密货币行情
Brevis - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
PancakeSwap - 数字货币市值
Zama - 数字货币市值
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Celestia - 比特币
Artificial - BTC行情
Tokamak - 加密货币行情
Lorenzo - 数字货币市值
Hedera - 加密货币行情
EUR - 以太坊ETH价格