24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $85.76万 | $956.30万 | 0.30% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $304.77万 | $6.77亿 | -0.99% |
| 116 |
AVAAVA (Travala)
|
$0.3401 | $0.3849 | $0.3339 | $232.14万 | $2,629.81万 | -6.44% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $176.42万 | $2,483.83万 | 4.75% |
| 163 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $132.34万 | $894.80万 | 1.58% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.39万 | $369.60万 | 3.14% |
| 281 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $57.14万 | $1.78亿 | 1.75% |
| 521 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 3.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.03% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.20万 | $2,875.37万 | 4.53% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.64% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.63万 | — | 1.96% |
| 295 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $54.39万 | $1,828.66万 | 3.51% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.39 | $174.87 | $153.57 | $453.00万 | $1,347.71万 | 12.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,263.74万 | $4.17亿 | 4.36% |
| 115 |
RAYRaydium
|
$1.7834 | $1.81 | $1.75 | $232.47万 | $4.80亿 | -0.78% |
| 107 |
SYNSynapse
|
$0.1711 | $0.19124 | $0.17067 | $253.96万 | $3,963.52万 | -9.33% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
First Digital - 比特币
LayerZero - 加密货币行情
Aster - BTC行情
Midnight - 币种排行
Brevis - 币种排行
RWUSD - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
狗币 - BTC行情
First Digital - 比特币
EUR - 数字货币市值
比特现金 - 比特币行情
牛来 - BTC行情
Celestia - 比特币行情
Internet - 比特币行情
Animecoin - 数字货币市值
Official Trump - 加密货币行情
狗币 - 加密货币行情
Ondo - 加密货币行情
Haedal - 加密货币行情
Official Trump - BTC行情
United Stables - 币种排行
Brevis - 加密货币行情
Aerodrome - 加密货币行情
Hedera - 比特币行情
Hyperliquid - BTC行情
Lorenzo - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 数字货币市值
牛来 - 比特币
Pepe - 数字货币市值
PAX Gold - 比特币行情
MegaETH - 加密货币行情
Uniswap - 比特币行情
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Renzo - 数字货币市值