Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.06
8.51%
≈ ￥191.796
($2.28)
更新于 2026-10-28 22:55:01
24H 最高$29.80
24H 最低$26.57
今日开盘$26.78
24H 成交量$78.44万
流通市值$1,541.70万
24H 涨跌额($2.28)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.29万 | $956.30万 | -1.79% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.40万 | $6.77亿 | 1.46% |
| 127 |
AVAAVA (Travala)
|
$0.3223 | $0.3787 | $0.3223 | $187.83万 | $2,629.81万 | -13.80% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 129 |
AUCTIONBounce
|
$3.353 | $3.78 | $3.31 | $183.87万 | $2,483.83万 | 0.72% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.21万 | $894.80万 | 0.79% |
| 558 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.89万 | $369.60万 | -0.41% |
| 206 |
METMeteora
|
$0.3076 | $0.324 | $0.3067 | $92.65万 | $1.78亿 | -2.63% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 501 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.70万 | $2,875.37万 | 2.69% |
| 256 |
KITEKite
|
$0.1146 | $0.1208 | $0.1142 | $68.37万 | $2.84亿 | -5.13% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 38 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1779 | $1,227.93万 | $4.17亿 | 0.67% |
| 95 |
RAYRaydium
|
$1.7285 | $1.81 | $1.71 | $307.09万 | $4.80亿 | -2.18% |
| 132 |
SYNSynapse
|
$0.1714 | $0.18477 | $0.17023 | $170.47万 | $3,963.52万 | -2.57% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Plume - 数字货币市值
Official Trump - BTC行情
Plume - 币种排行
Internet - 以太坊ETH价格
Uniswap - 币种排行
Tutorial - 比特币行情
币安币 - BTC行情
Avalanche - 比特币行情
Nillion - 币种排行
Vana - 币种排行
Renzo - BTC行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Injective - BTC行情
Caldera - 以太坊ETH价格
USD.AI - BTC行情
MyShell - 比特币行情
Gram - 币种排行
Aster - 币种排行
Bubblemaps - 比特币
Uniswap - 比特币
Zama - BTC行情
Gram - 比特币行情
USDC - BTC行情
Tokamak - 比特币行情
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 比特币
Lorenzo - 加密货币行情
Initia - 比特币行情
币安币 - 数字货币市值
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Haedal - 数字货币市值
EUR - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Raydium - 数字货币市值
Nillion - 币种排行