24H 最高$2.14
24H 最低$2.03
今日开盘$2.061
24H 成交量$18.70万
流通市值$1.46亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.57万 | $956.30万 | 0.60% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.13 | $2.04 | $302.96万 | $6.77亿 | -1.79% |
| 112 |
AVAAVA (Travala)
|
$0.343 | $0.3849 | $0.3339 | $240.04万 | $2,629.81万 | -5.72% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $175.36万 | $2,483.83万 | 4.10% |
| 167 |
PARTIParticle Network
|
$0.0392 | $0.0403 | $0.0363 | $129.06万 | $894.80万 | 2.08% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.61万 | $369.60万 | 2.92% |
| 278 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $57.77万 | $1.78亿 | 0.76% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 546 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.62万 | $2,875.37万 | 3.84% |
| 195 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $96.39万 | $2.84亿 | 3.55% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.60万 | — | 0.98% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $174.87 | $153.39 | $460.11万 | $1,347.71万 | 13.02% |
| 31 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,315.00万 | $4.17亿 | 3.71% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
USD1 - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Aerodrome - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
PancakeSwap - 比特币行情
Artificial - 比特币行情
Gitcoin - 比特币
达世币 - BTC行情
Haedal - 比特币
Pump.fun - 数字货币市值
BFUSD - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
Aerodrome - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币
Official Trump - 数字货币市值
Uniswap - BTC行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币
Aave - BTC行情
USD1 - 加密货币行情
USD1 - BTC行情
Sky - 数字货币市值
Worldcoin - 数字货币市值
Quant - BTC行情
Renzo - 比特币行情
Sky - 加密货币行情
Official Trump - BTC行情