24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04551
24H 成交量$25.85万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $83.15万 | $956.30万 | -1.49% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $213.84万 | $6.77亿 | 1.21% |
| 127 |
AVAAVA (Travala)
|
$0.3213 | $0.3786 | $0.3209 | $188.06万 | $2,629.81万 | -13.26% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 128 |
AUCTIONBounce
|
$3.342 | $3.78 | $3.32 | $183.95万 | $2,483.83万 | 0.39% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 197 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $97.83万 | $1.78亿 | -2.90% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.16万 | $1.23亿 | 0.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.67% |
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.36万 | — | -0.96% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,227.03万 | $4.17亿 | 1.68% |
| 95 |
RAYRaydium
|
$1.7403 | $1.81 | $1.71 | $311.23万 | $4.80亿 | -2.16% |
| 136 |
SYNSynapse
|
$0.17322 | $0.18477 | $0.17023 | $165.92万 | $3,963.52万 | -3.03% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
Plume - 比特币
Celo - 币种排行
Ethena - 币种排行
Official Trump - 加密货币行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
MyShell - 加密货币行情
Tutorial - 加密货币行情
Ripple USD - 币种排行
比特现金 - 比特币
Zama - 币种排行
Gram - 比特币
NEAR Protocol - 加密货币行情
USD1 - 币种排行
Nillion - 币种排行
Tutorial - BTC行情
波场 - 比特币行情
Starknet - 比特币行情
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 币种排行
Aerodrome - 币种排行
比特币
Hyperliquid - 加密货币行情
Katana - 币种排行
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - 币种排行
以太坊 - BTC行情
艾达币 - 币种排行
LayerZero - 加密货币行情