24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.61万 | $956.30万 | 0.30% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.62万 | $6.77亿 | -1.65% |
| 112 |
AVAAVA (Travala)
|
$0.3395 | $0.3849 | $0.3339 | $239.01万 | $2,629.81万 | -7.54% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 132 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $175.45万 | $2,483.83万 | 4.70% |
| 165 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $130.25万 | $894.80万 | 1.31% |
| 560 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.92% |
| 278 |
METMeteora
|
$0.3174 | $0.324 | $0.3108 | $58.11万 | $1.78亿 | 1.12% |
| 527 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.98万 | $1.23亿 | 2.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.58亿 | $710.01亿 | -0.02% |
| 549 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 3.95% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 3.28% |
| 678 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.69万 | — | 1.96% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $174.87 | $153.55 | $458.56万 | $1,347.71万 | 13.16% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Midnight - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Ethena - BTC行情
Pepe - 比特币
Nillion - 比特币
Official Trump - 以太坊ETH价格
Pepe - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Plasma - 数字货币市值
First Digital - 比特币
Zama - 比特币
Plasma - 加密货币行情
Injective - 比特币
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
Animecoin - 比特币行情
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - 比特币行情
United Stables - 币种排行
Haedal - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 加密货币行情
Aerodrome - 币种排行
First Digital - 比特币
Aptos - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币
USDC - 币种排行
牛来 - 比特币
Ethena - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情