24H 最高$0.01411
24H 最低$0.0134
今日开盘$0.01372
24H 成交量$17.36万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $76.82万 | $959.66万 | 0.00% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $185.00万 | $6.85亿 | 0.29% |
| 124 |
AVAAVA (Travala)
|
$0.3318 | $0.367 | $0.3209 | $191.67万 | $730.75万 | -9.12% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
AUCTIONBounce
|
$3.321 | $3.78 | $3.32 | $183.04万 | $2,471.67万 | -2.61% |
| 216 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $84.65万 | $898.01万 | 1.32% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 170 |
METMeteora
|
$0.3052 | $0.324 | $0.3051 | $120.27万 | $420.90万 | -4.89% |
| 556 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.46万 | $1.24亿 | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 503 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $18.73万 | $2,935.68万 | 2.07% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.72万 | $2.75亿 | -3.21% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -1.92% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -0.77% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.81 | $177.43 | $169.21 | $374.01万 | $1,513.40万 | 0.16% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,072.03万 | $4.20亿 | -0.89% |
| 95 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $309.24万 | $4.70亿 | -2.06% |
| 156 |
SYNSynapse
|
$0.17014 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -5.09% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aptos - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 比特币
Worldcoin - 比特币
Artificial - 币种排行
USD.AI - BTC行情
Caldera - 币种排行
Zama - BTC行情
Katana - 币种排行
Huma Finance - 加密货币行情
Vana - 比特币
Quant - BTC行情
Pudgy Penguins - BTC行情
Plume - 比特币行情
Solv Protocol - 比特币
QQQB - 数字货币市值
Plume - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - BTC行情
Aave - 比特币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币
Ondo - 比特币
莱特币 - 加密货币行情
LayerZero - 比特币
恒星币 - 币种排行
以太坊 - 比特币行情
Celo - 比特币
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 比特币行情
Artificial - BTC行情
Solana - 数字货币市值
Caldera - 比特币行情
Midnight - 以太坊ETH价格