24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.52万 | $956.30万 | 0.61% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $307.24万 | $6.77亿 | -1.98% |
| 110 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3377 | $247.57万 | $2,629.81万 | -3.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 133 |
AUCTIONBounce
|
$3.459 | $3.78 | $3.25 | $174.11万 | $2,483.83万 | 5.39% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.57万 | $894.80万 | 0.79% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.21万 | $369.60万 | 1.65% |
| 292 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $55.32万 | $1.78亿 | 1.92% |
| 514 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.02% |
| 548 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1751 | $16.43万 | $2,875.37万 | 4.51% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.53% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 1.98% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.71 | $174.87 | $152.46 | $468.31万 | $1,347.71万 | 13.06% |
| 32 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,289.45万 | $4.17亿 | 4.94% |
| 116 |
RAYRaydium
|
$1.7804 | $1.82 | $1.75 | $230.78万 | $4.80亿 | -0.88% |
| 97 |
SYNSynapse
|
$0.18331 | $0.2 | $0.17164 | $322.26万 | $3,963.52万 | -4.00% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Celestia - BTC行情
Bubblemaps - 币种排行
EUR - 数字货币市值
Gram - 币种排行
Artificial - 比特币行情
Pump.fun - 比特币行情
Caldera - 比特币行情
First Digital - BTC行情
莱特币 - BTC行情
Zama - 币种排行
Hyperliquid - 比特币行情
以太坊 - 币种排行
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 比特币
Ethena - 以太坊ETH价格
Hedera - 比特币行情
USDC - 币种排行
Tokamak - 比特币
Filecoin - 以太坊ETH价格
EUR - 比特币
Midnight - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币
Gram - BTC行情
艾达币 - 数字货币市值
Aave - 币种排行
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Gitcoin - BTC行情
Internet - 比特币
Avalanche - 币种排行
Ondo - 比特币行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Official Trump - 比特币
莱特币 - BTC行情
Plume - 币种排行