24H 最高$36.67
24H 最低$33.00
今日开盘$36.49
24H 成交量$8.13万
流通市值—
24H 涨跌额(-$2.48)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ZKCBoundless
|
$0.0314 | $0.0319 | $0.0284 | $56.42万 | $912.14万 | 2.28% |
| 98 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.84 | $461.57万 | $6.46亿 | -1.45% |
| 129 |
AVAAVA (Travala)
|
$0.3376 | $0.3598 | $0.2651 | $288.31万 | $654.06万 | 11.31% |
| 301 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
AUCTIONBounce
|
$3.337 | $3.37 | $3.15 | $31.69万 | $2,436.61万 | 2.46% |
| 52 |
PARTIParticle Network
|
$0.0497 | $0.063 | $0.0471 | $1,371.56万 | $1,142.53万 | -17.03% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $22.98万 | $358.47万 | 4.35% |
| 251 |
METMeteora
|
$0.2827 | $0.2843 | $0.2611 | $96.95万 | $411.75万 | 2.43% |
| 203 |
1INCH1INCH
|
$0.0797 | $0.0837 | $0.0758 | $145.63万 | $1.10亿 | -4.67% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $8.84亿 | $715.33亿 | 0.02% |
| 323 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $69.83万 | $2,937.55万 | -1.37% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $154.11万 | $2.63亿 | 0.18% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.97万 | — | -4.95% |
| 476 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.68万 | $1,739.25万 | 7.43% |
| 145 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.52 | $165.56 | $150.21 | $237.79万 | $1,296.47万 | -3.08% |
| 39 |
FETArtificial Superintelligence A
|
$0.167 | $0.1687 | $0.1523 | $1,969.17万 | $3.85亿 | 0.66% |
| 121 |
RAYRaydium
|
$1.6305 | $1.69 | $1.52 | $322.35万 | $4.35亿 | 2.55% |
| 230 |
SYNSynapse
|
$0.15359 | $0.17169 | $0.15053 | $119.75万 | $3,449.92万 | -10.24% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Nillion - 币种排行
Arbitrum - BTC行情
Particle - BTC行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 比特币
Celo - 以太坊ETH价格
Gitcoin - 数字货币市值
Sky - 比特币
Pepe - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
USDC - 以太坊ETH价格
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 比特币
EigenCloud - 币种排行
Solana - BTC行情
Internet - 比特币行情
BEAMX - BTC行情
Caldera - 币种排行
Ripple USD - 币种排行
POL - 币种排行
Filecoin - 加密货币行情
应用链 - 数字货币市值
Official Trump - BTC行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 币种排行
Filecoin - 币种排行
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
USDC - 比特币行情
Artificial - 币种排行
Shiba Inu - 数字货币市值