24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3665
24H 成交量$78.13万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | 0.91% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 109 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3377 | $250.37万 | $2,629.81万 | -4.19% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.80万 | $2,483.83万 | 5.48% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.16万 | $369.60万 | 1.65% |
| 293 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $54.79万 | $1.78亿 | 1.59% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.00万 | $1.23亿 | 2.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 4.34% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.48万 | — | 0.97% |
| 314 |
YBYield Basis
|
$0.0637 | $0.066 | $0.062 | $50.18万 | $1,828.66万 | 0.47% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $469.09万 | $1,347.71万 | 12.44% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,285.11万 | $4.17亿 | 4.28% |
| 116 |
RAYRaydium
|
$1.7676 | $1.82 | $1.75 | $229.63万 | $4.80亿 | -1.65% |
| 97 |
SYNSynapse
|
$0.18068 | $0.2 | $0.17164 | $334.53万 | $3,963.52万 | -5.28% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Artificial - 比特币
Renzo - 数字货币市值
波场 - 加密货币行情
Haedal - 比特币
Animecoin - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
Bittensor - 比特币
Brevis - 以太坊ETH价格
Caldera - 以太坊ETH价格
Huma Finance - 加密货币行情
USD.AI - 比特币
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Pepe - BTC行情
Celo - 币种排行
Pepe - 数字货币市值
USDC - 以太坊ETH价格
EUR - 数字货币市值
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币行情
Plume - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Brevis - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
Plume - BTC行情
Gram - 比特币
USD.AI - BTC行情
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
Tree - 比特币
Renzo - BTC行情
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Aave - 币种排行