24H 最高$1.72
24H 最低$1.66
今日开盘$1.676
24H 成交量$180.59万
流通市值$8.73亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $85.66万 | $956.30万 | -0.30% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.71万 | $6.77亿 | -2.12% |
| 112 |
AVAAVA (Travala)
|
$0.3438 | $0.3849 | $0.3339 | $243.92万 | $2,629.81万 | -4.26% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 133 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.25 | $174.54万 | $2,483.83万 | 4.91% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $130.73万 | $894.80万 | 0.00% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.97万 | $369.60万 | 2.71% |
| 282 |
METMeteora
|
$0.3167 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.12% |
| 520 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.56万 | $1.23亿 | 2.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 549 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.30% |
| 193 |
KITEKite
|
$0.117 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 4.09% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -0.97% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | 0.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.69 | $174.87 | $152.61 | $465.54万 | $1,347.71万 | 13.76% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,302.09万 | $4.17亿 | 4.65% |
| 117 |
RAYRaydium
|
$1.7686 | $1.82 | $1.75 | $229.92万 | $4.80亿 | -1.48% |
| 97 |
SYNSynapse
|
$0.1831 | $0.2 | $0.17164 | $303.26万 | $3,963.52万 | -4.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
达世币 - 比特币行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - BTC行情
Lorenzo - 比特币行情
RWUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - 币种排行
USD.AI - 加密货币行情
NFP - 加密货币行情
瑞波币 - BTC行情
Huma Finance - 加密货币行情
First Digital - 数字货币市值
Polkadot - BTC行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
Official Trump - 比特币
Renzo - 币种排行
Injective - BTC行情
币安币 - BTC行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Animecoin - 币种排行
Sui - 比特币
Hyperliquid - 加密货币行情
Chainlink - 币种排行
Huma Finance - 比特币行情
Celo - 加密货币行情
瑞波币 - 比特币
Tether Gold - BTC行情
EUR - 币种排行
Worldcoin - BTC行情
比特币 - BTC行情
Pump.fun - 数字货币市值
Vana - 比特币
Avalanche - BTC行情
Avalanche - 加密货币行情