24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00687
24H 成交量$74.56万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 109 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.01万 | $6.89亿 | -1.48% |
| 138 |
AVAAVA (Travala)
|
$0.3265 | $0.3456 | $0.3118 | $182.98万 | $741.23万 | -4.48% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 414 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.76万 | $2,469.57万 | -5.47% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.88万 | $901.50万 | -0.26% |
| 575 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 117 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $234.19万 | $420.99万 | -8.12% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.87万 | $1.25亿 | -2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 298 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.37万 | $2.77亿 | -4.67% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 302 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.21万 | $1,861.89万 | 1.57% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $184.47 | $169.09 | $487.16万 | $1,557.82万 | -0.65% |
| 40 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1883 | $0.1754 | $1,310.08万 | $4.26亿 | -1.54% |
| 85 |
RAYRaydium
|
$1.7334 | $1.86 | $1.71 | $413.12万 | $4.86亿 | -2.55% |
| 192 |
SYNSynapse
|
$0.17477 | $0.18477 | $0.16899 | $111.49万 | $3,845.86万 | -1.91% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aster - 币种排行
LayerZero - 比特币
Optimism - 比特币
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
Plasma - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 加密货币行情
Avalanche - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Tutorial - BTC行情
First Digital - 加密货币行情
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - 比特币行情
Aster - 加密货币行情
MyShell - 加密货币行情
Avalanche - 比特币
Official Trump - BTC行情
Sui - 比特币行情
Katana - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - 加密货币行情
Blur - 比特币行情
MyShell - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena - 比特币