24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2434
24H 成交量$4.96万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $85.85万 | $956.30万 | -0.90% |
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 113 |
AVAAVA (Travala)
|
$0.3423 | $0.3849 | $0.3339 | $242.39万 | $2,629.81万 | -4.81% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.95万 | $2,483.83万 | 4.35% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.17万 | $894.80万 | 0.78% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 2.51% |
| 280 |
METMeteora
|
$0.3163 | $0.324 | $0.3108 | $57.98万 | $1.78亿 | 0.89% |
| 521 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.43万 | $1.23亿 | 2.42% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.41亿 | $710.01亿 | -0.02% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 309 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $51.84万 | $1,828.66万 | -0.16% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.15 | $174.87 | $153.03 | $463.60万 | $1,347.71万 | 13.61% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1721 | $1,351.29万 | $4.17亿 | 4.75% |
| 117 |
RAYRaydium
|
$1.766 | $1.82 | $1.75 | $228.36万 | $4.80亿 | -1.69% |
| 98 |
SYNSynapse
|
$0.18225 | $0.2 | $0.17164 | $297.89万 | $3,963.52万 | -5.47% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 加密货币行情
Ether.fi - BTC行情
Hedera - 加密货币行情
Haedal - 数字货币市值
Lorenzo - 比特币
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Caldera - BTC行情
Plume - BTC行情
RWUSD - 比特币
Animecoin - 加密货币行情
Caldera - 加密货币行情
Internet - 数字货币市值
牛来 - 币种排行
Sui - BTC行情
Pepe - 比特币
艾达币 - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币
Aptos - 以太坊ETH价格
Tutorial - BTC行情
Lorenzo - 比特币行情
比特币
Tokamak - 数字货币市值
USDC - BTC行情
BFUSD - 比特币
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Huma Finance - 数字货币市值
恒星币 - 币种排行
Synapse - 币种排行
Starknet - 币种排行
PAX Gold - 币种排行
EUR - 币种排行
牛来 - 数字货币市值
Celo - 数字货币市值
Celo - 比特币