24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018472
24H 成交量$68.39万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.88万 | $956.30万 | -1.49% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $207.06万 | $6.77亿 | 1.20% |
| 127 |
AVAAVA (Travala)
|
$0.3245 | $0.3786 | $0.3209 | $186.96万 | $2,629.81万 | -12.75% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 128 |
AUCTIONBounce
|
$3.328 | $3.78 | $3.32 | $184.14万 | $2,483.83万 | -0.06% |
| 205 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.35万 | $894.80万 | 0.26% |
| 559 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.20% |
| 194 |
METMeteora
|
$0.3091 | $0.324 | $0.3067 | $99.62万 | $1.78亿 | -2.89% |
| 513 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | -0.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 503 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.52万 | $2,875.37万 | 1.67% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.09万 | $2.84亿 | -3.35% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 302 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.47万 | $1,828.66万 | 0.46% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.03 | $177.43 | $167.97 | $384.47万 | $1,347.71万 | 2.87% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 142 |
SYNSynapse
|
$0.17291 | $0.18477 | $0.17023 | $158.31万 | $3,963.52万 | -4.21% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Gram - 比特币行情
Celo - 比特币行情
LayerZero - 币种排行
Worldcoin - 加密货币行情
Celo - 币种排行
United Stables - 比特币行情
Zama - BTC行情
Plasma - 数字货币市值
Hyperliquid - 比特币行情
Aerodrome - 数字货币市值
PAX Gold - 比特币行情
Plume - 比特币行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
MyShell - 比特币
Blur - 比特币
Raydium - 比特币
艾达币 - 比特币
Katana - 比特币
Bittensor - 币种排行
Plume - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 加密货币行情
Gram - 加密货币行情
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币
EUR - 比特币
Ripple USD - 比特币
First Digital - 数字货币市值
Solana - 比特币行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 以太坊ETH价格