24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.0479
24H 成交量$30.87万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKCBoundless
|
$0.0304 | $0.0336 | $0.0284 | $64.71万 | $969.35万 | -5.30% |
| 87 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $756.49万 | $7.23亿 | -8.58% |
| 159 |
AVAAVA (Travala)
|
$0.2895 | $0.3452 | $0.2651 | $256.26万 | $733.65万 | -7.39% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
AUCTIONBounce
|
$3.213 | $3.47 | $3.15 | $38.05万 | $2,555.73万 | -3.95% |
| 24 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0313 | $4,282.21万 | $807.53万 | 30.83% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.21万 | $374.00万 | -1.04% |
| 197 |
METMeteora
|
$0.279 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.23% |
| 216 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $159.88万 | $1.26亿 | -8.56% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.04亿 | $711.57亿 | 0.03% |
| 384 |
SOMISomnia
|
$0.196 | $0.1978 | $0.179 | $65.19万 | $3,076.71万 | 7.52% |
| 196 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.17万 | $2.75亿 | -7.06% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.45万 | — | -2.94% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.51万 | $1,853.23万 | -3.78% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.94 | $178.42 | $158.44 | $351.41万 | $1,451.26万 | -5.32% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pepe - BTC行情
Sei - 以太坊ETH价格
THORChain - 数字货币市值
大零币 - 比特币
Pepe - 比特币
Internet - 币种排行
Aave - 数字货币市值
Quant - 数字货币市值
Sui - 币种排行
Gitcoin - BTC行情
QQQB - 以太坊ETH价格
Sky - 加密货币行情
Arbitrum - 比特币行情
Aave - 币种排行
Zama - BTC行情
莱特币 - 比特币行情
Uniswap - 比特币
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币行情
QQQB - BTC行情
Aster - BTC行情
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
World Liberty - 数字货币市值
United Stables - 比特币
Avalanche - 币种排行
Sky - 数字货币市值
Zama - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 数字货币市值
PancakeSwap - 比特币行情
Particle - BTC行情
比特币
Internet - 币种排行
Tether Gold - 加密货币行情
应用链 - 数字货币市值
应用链 - 币种排行