24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.76万 | $959.66万 | 0.30% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $197.41万 | $730.75万 | -9.83% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 137 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $179.87万 | $2,471.67万 | -2.50% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.40万 | $898.01万 | 0.26% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -0.61% |
| 127 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $205.00万 | $420.90万 | -2.92% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.88万 | $1,824.80万 | 3.91% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.27 | $184.47 | $169.21 | $469.71万 | $1,513.40万 | 2.20% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,186.88万 | $4.20亿 | 1.71% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Artificial - 比特币行情
Hedera - BTC行情
Solana - 加密货币行情
波场 - 加密货币行情
狗币 - 比特币行情
Artificial - BTC行情
Optimism - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 币种排行
艾达币 - BTC行情
Internet - 比特币
比特币 - 数字货币市值
MyShell - 数字货币市值
Arbitrum - 比特币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
EUR - 比特币行情
MegaETH - 币种排行
Plume - 比特币
Aave - 币种排行
Injective - 比特币
MyShell - BTC行情
Shiba Inu - 比特币
Celestia - 比特币
Starknet - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
达世币 - 比特币
Sui - 比特币行情
Artificial - BTC行情
狗币 - 币种排行
RWUSD - 加密货币行情
QQQB - BTC行情
Quant - BTC行情
Worldcoin - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Blur - BTC行情