24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00801
24H 成交量$34.61万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.21万 | $956.30万 | 1.21% |
| 101 |
CAKEPancakeSwap
|
$2.115 | $2.13 | $2.04 | $290.04万 | $6.77亿 | -0.38% |
| 117 |
AVAAVA (Travala)
|
$0.3353 | $0.3849 | $0.3339 | $220.36万 | $2,629.81万 | -11.32% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 136 |
AUCTIONBounce
|
$3.439 | $3.78 | $3.28 | $178.41万 | $2,483.83万 | 4.47% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.78% |
| 567 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0477 | $14.30万 | $369.60万 | 2.93% |
| 296 |
METMeteora
|
$0.3193 | $0.324 | $0.3142 | $52.79万 | $1.78亿 | 1.43% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 549 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.58万 | $2,875.37万 | 4.64% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1135 | $94.01万 | $2.84亿 | 2.47% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.33万 | — | 0.97% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0626 | $52.13万 | $1,828.66万 | 2.23% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.42 | $175.87 | $157.00 | $410.73万 | $1,347.71万 | 11.53% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,311.05万 | $4.17亿 | 5.03% |
| 116 |
RAYRaydium
|
$1.786 | $1.81 | $1.75 | $224.34万 | $4.80亿 | -1.00% |
| 121 |
SYNSynapse
|
$0.17499 | $0.18904 | $0.17023 | $215.09万 | $3,963.52万 | -6.32% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - BTC行情
Gram - 数字货币市值
Brevis - 币种排行
First Digital - 比特币行情
Aerodrome - 比特币行情
USDC - 币种排行
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Gram - 币种排行
Filecoin - 比特币
Filecoin - 数字货币市值
Internet - BTC行情
Aptos - 加密货币行情
Official Trump - 加密货币行情
USD1 - BTC行情
Injective - 比特币行情
比特现金 - 比特币
EUR - BTC行情
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Midnight - 比特币
币安币 - 比特币
Ethena - 比特币
Sui - BTC行情
Tokamak - 以太坊ETH价格
Sui - 比特币
Solana - 加密货币行情
Hyperliquid - 比特币
大零币 - 比特币行情
瑞波币 - 币种排行
Uniswap - 加密货币行情