24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$34.07万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.39万 | $956.30万 | 1.84% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $313.50万 | $6.77亿 | -2.07% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3383 | $252.09万 | $2,629.81万 | -4.19% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 134 |
AUCTIONBounce
|
$3.467 | $3.78 | $3.25 | $173.03万 | $2,483.83万 | 5.48% |
| 157 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $133.81万 | $894.80万 | 0.79% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.74亿 | $710.01亿 | -0.02% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 4.07% |
| 193 |
KITEKite
|
$0.1176 | $0.1212 | $0.1121 | $97.07万 | $2.84亿 | 4.53% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 313 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.28万 | $1,828.66万 | 0.95% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.2 | $174.87 | $152.46 | $470.56万 | $1,347.71万 | 12.61% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Polkadot - 加密货币行情
大零币 - 币种排行
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
First Digital - 币种排行
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Vana - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 加密货币行情
PancakeSwap - 数字货币市值
LayerZero - 比特币
Celo - 数字货币市值
Hedera - BTC行情
Celo - BTC行情
Zama - 数字货币市值
Arbitrum - 比特币
Caldera - 币种排行
LayerZero - 比特币
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Polkadot - 比特币
Sui - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Tree - 比特币行情
Initia - 币种排行
Bittensor - BTC行情
Zama - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
Animecoin - 比特币
Ethena - BTC行情
First Digital - 数字货币市值