24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ZKCBoundless
|
$0.0315 | $0.0319 | $0.0284 | $56.43万 | $912.14万 | 2.61% |
| 98 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.84 | $468.75万 | $6.46亿 | -1.55% |
| 129 |
AVAAVA (Travala)
|
$0.3402 | $0.3598 | $0.2651 | $288.80万 | $654.06万 | 10.24% |
| 300 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 527 |
AUCTIONBounce
|
$3.339 | $3.34 | $3.15 | $30.82万 | $2,436.61万 | 2.36% |
| 52 |
PARTIParticle Network
|
$0.05 | $0.063 | $0.0471 | $1,377.23万 | $1,142.53万 | -15.68% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $23.06万 | $358.47万 | 3.90% |
| 251 |
METMeteora
|
$0.2835 | $0.2843 | $0.2611 | $97.27万 | $411.75万 | 2.46% |
| 204 |
1INCH1INCH
|
$0.0796 | $0.0837 | $0.0758 | $145.72万 | $1.10亿 | -4.79% |
| 3 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $8.91亿 | $715.33亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1875 | $0.1982 | $0.179 | $69.91万 | $2,937.55万 | -1.06% |
| 191 |
KITEKite
|
$0.1093 | $0.1129 | $0.1014 | $155.30万 | $2.63亿 | -0.09% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.97万 | — | -4.95% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.69万 | $1,739.25万 | 7.98% |
| 146 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.63 | $165.56 | $150.21 | $237.11万 | $1,296.47万 | -3.39% |
| 39 |
FETArtificial Superintelligence A
|
$0.1672 | $0.1687 | $0.1523 | $1,989.12万 | $3.85亿 | 0.66% |
| 121 |
RAYRaydium
|
$1.6324 | $1.69 | $1.52 | $325.55万 | $4.35亿 | 2.88% |
| 229 |
SYNSynapse
|
$0.15298 | $0.17169 | $0.15053 | $118.49万 | $3,449.92万 | -10.84% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Lido DAO - BTC行情
Aave - 比特币行情
BEAMX - 币种排行
Curve DAO - 数字货币市值
First Digital - BTC行情
Gitcoin - 币种排行
Uniswap - 加密货币行情
PAX Gold - 比特币
World Liberty - 数字货币市值
Blur - 比特币
EigenCloud - 币种排行
Pendle - 币种排行
QQQB - 以太坊ETH价格
Caldera - 币种排行
Quant - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Nillion - 比特币
Zama - 以太坊ETH价格
USD1 - 比特币
Sui - 加密货币行情
Nillion - 数字货币市值
BEAMX - BTC行情
EUR - 比特币
Aave - 比特币行情
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Eurite - 以太坊ETH价格
Hedera - 比特币
EUR - 比特币行情
Initia - BTC行情
RWUSD - 币种排行
Nillion - 币种排行
MarsCoin - 数字货币市值