24H 最高$149.16
24H 最低$143.35
今日开盘$143.35
24H 成交量$7.30万
流通市值—
24H 涨跌额($5.81)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0329 | $81.87万 | $956.30万 | 0.60% |
| 99 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $292.73万 | $6.77亿 | 0.52% |
| 121 |
AVAAVA (Travala)
|
$0.3338 | $0.3849 | $0.3329 | $213.23万 | $2,629.81万 | -11.62% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 135 |
AUCTIONBounce
|
$3.399 | $3.78 | $3.28 | $179.85万 | $2,483.83万 | 3.69% |
| 178 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $116.39万 | $894.80万 | 4.34% |
| 551 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $15.46万 | $369.60万 | 1.24% |
| 277 |
METMeteora
|
$0.3148 | $0.324 | $0.3142 | $58.58万 | $1.78亿 | -0.51% |
| 546 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0869 | $15.82万 | $1.23亿 | 1.61% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.02% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1765 | $15.80万 | $2,875.37万 | 5.04% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.114 | $92.38万 | $2.84亿 | 1.93% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $54.03万 | $1,828.66万 | 3.17% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.46 | $177.43 | $158.18 | $407.10万 | $1,347.71万 | 10.88% |
| 32 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1839 | $0.1738 | $1,291.38万 | $4.17亿 | 4.77% |
| 115 |
RAYRaydium
|
$1.755 | $1.81 | $1.75 | $230.58万 | $4.80亿 | -2.04% |
| 124 |
SYNSynapse
|
$0.17575 | $0.18617 | $0.17023 | $204.68万 | $3,963.52万 | -5.58% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
Haedal - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 比特币
Aster - BTC行情
Lorenzo - 币种排行
Artificial - 币种排行
PAX Gold - 比特币
Pump.fun - 比特币行情
Blur - 加密货币行情
Haedal - 币种排行
Vana - 加密货币行情
USDC - 比特币行情
Blur - 加密货币行情
Ethena - 比特币行情
Artificial - BTC行情
大零币 - 比特币行情
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
Sui - BTC行情
艾达币 - BTC行情
Haedal - 数字货币市值
Hedera - 比特币
币安币 - 比特币行情
Gram - 币种排行
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
比特现金 - 比特币
RWUSD - 加密货币行情
大零币 - 比特币行情
Gitcoin - BTC行情
United Stables - 比特币行情
Aave - BTC行情
Artificial - 比特币行情
波场 - 币种排行
Ripple USD - 比特币