24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.11万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0291 | $36.81万 | $912.14万 | 8.90% |
| 116 |
CAKEPancakeSwap
|
$1.931 | $1.95 | $1.84 | $255.77万 | $6.46亿 | 3.87% |
| 110 |
AVAAVA (Travala)
|
$0.3446 | $0.3598 | $0.2651 | $271.79万 | $654.06万 | 19.61% |
| 266 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 522 |
AUCTIONBounce
|
$3.382 | $3.40 | $3.17 | $25.64万 | $2,436.61万 | 5.52% |
| 58 |
PARTIParticle Network
|
$0.05 | $0.0597 | $0.0471 | $908.87万 | $1,142.53万 | -13.19% |
| 602 |
TKOTokocrypto
|
$0.0486 | $0.0491 | $0.0448 | $15.75万 | $358.47万 | 7.52% |
| 292 |
METMeteora
|
$0.2818 | $0.2859 | $0.273 | $66.10万 | $411.75万 | 2.59% |
| 258 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0758 | $79.03万 | $1.10亿 | 3.23% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $6.73亿 | $715.33亿 | -0.02% |
| 310 |
SOMISomnia
|
$0.198 | $0.1984 | $0.1806 | $58.38万 | $2,937.55万 | 4.16% |
| 270 |
KITEKite
|
$0.1091 | $0.1129 | $0.1025 | $75.03万 | $2.63亿 | 5.41% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.76万 | — | -3.00% |
| 539 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0598 | $23.04万 | $1,739.25万 | 6.48% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.09 | $165.56 | $150.21 | $212.29万 | $1,296.47万 | -3.38% |
| 47 |
FETArtificial Superintelligence A
|
$0.166 | $0.1687 | $0.155 | $1,256.89万 | $3.85亿 | 6.62% |
| 127 |
RAYRaydium
|
$1.6414 | $1.69 | $1.57 | $234.71万 | $4.35亿 | 3.42% |
| 231 |
SYNSynapse
|
$0.15407 | $0.16086 | $0.15053 | $90.61万 | $3,449.92万 | 0.88% |
| 506 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 444 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Aptos - 比特币行情
PAX Gold - BTC行情
Filecoin - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Eurite - 比特币
Initia - 数字货币市值
USDC - 币种排行
Nillion - 币种排行
Sei - 币种排行
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Ethena USDe - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 比特币
Initia - 比特币
Eurite - 以太坊ETH价格
THORChain - 加密货币行情
Pyth Network - 比特币
Injective - 数字货币市值
Blur - 币种排行
Quant - 数字货币市值
Ethena - 比特币行情
POL - 数字货币市值
WBTC - 以太坊ETH价格
Blur - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 比特币
Celo - 比特币行情
NFP - 币种排行