24H 最高$0.05899
24H 最低$0.05157
今日开盘$0.0517
24H 成交量$533.41万
流通市值$5,486.04万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.0288 | $38.10万 | $912.14万 | 10.76% |
| 112 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.84 | $284.59万 | $6.46亿 | 3.00% |
| 113 |
AVAAVA (Travala)
|
$0.3352 | $0.3598 | $0.2651 | $274.58万 | $654.06万 | 14.91% |
| 268 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
AUCTIONBounce
|
$3.373 | $3.40 | $3.16 | $26.24万 | $2,436.61万 | 6.84% |
| 58 |
PARTIParticle Network
|
$0.0495 | $0.0597 | $0.0471 | $946.82万 | $1,142.53万 | -12.85% |
| 596 |
TKOTokocrypto
|
$0.0487 | $0.0491 | $0.0442 | $16.68万 | $358.47万 | 9.93% |
| 290 |
METMeteora
|
$0.2815 | $0.2859 | $0.269 | $70.09万 | $411.75万 | 4.65% |
| 228 |
1INCH1INCH
|
$0.0799 | $0.0809 | $0.0758 | $96.45万 | $1.10亿 | 1.65% |
| 3 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $7.04亿 | $715.33亿 | -0.02% |
| 313 |
SOMISomnia
|
$0.1966 | $0.1982 | $0.1806 | $59.33万 | $2,937.55万 | 5.19% |
| 261 |
KITEKite
|
$0.1095 | $0.1129 | $0.1017 | $79.02万 | $2.63亿 | 7.56% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.81万 | — | -2.02% |
| 533 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0584 | $24.15万 | $1,739.25万 | 9.76% |
| 138 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.83 | $165.56 | $150.21 | $213.70万 | $1,296.47万 | -1.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1687 | $0.1531 | $1,308.01万 | $3.85亿 | 7.69% |
| 128 |
RAYRaydium
|
$1.6368 | $1.69 | $1.54 | $240.05万 | $4.35亿 | 6.05% |
| 221 |
SYNSynapse
|
$0.15286 | $0.16086 | $0.15053 | $100.12万 | $3,449.92万 | -2.31% |
| 511 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 449 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
United Stables - 比特币行情
Official Trump - 币种排行
Chainlink - 加密货币行情
达世币 - 数字货币市值
Quant - BTC行情
波场 - 数字货币市值
Celo - 币种排行
Aptos - BTC行情
Ethena USDe - 数字货币市值
Filecoin - 比特币行情
USD1 - 比特币行情
POL - 数字货币市值
Hyperliquid - 币种排行
POL - 比特币
Celo - 加密货币行情
牛来 - 比特币行情
Official Trump - 比特币
USD1 - BTC行情
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 加密货币行情
Sky - 数字货币市值
Ethena - BTC行情
Bittensor - 数字货币市值
Artificial - BTC行情
United Stables - BTC行情
Pyth Network - 比特币
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
应用链 - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 比特币
Curve DAO - 币种排行
Tokamak - BTC行情
Sophon - 币种排行
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行