币种690
上涨378
下跌302
24H 成交额$51.90亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $754.61万 | $34.30亿 | -3.16% |
| 53 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1666 | $752.99万 | $59.68亿 | 0.72% |
| 54 |
BCH比特现金
|
$281.9 | $284.70 | $273.90 | $739.38万 | $56.45亿 | 1.88% |
| 55 |
TIACelestia
|
$0.5274 | $0.553 | $0.498 | $737.80万 | $5.37亿 | -0.23% |
| 56 |
FETArtificial Superintelligence A
|
$0.1719 | $0.1783 | $0.1707 | $720.95万 | $4.07亿 | -0.58% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.88 | $323.38 | $317.03 | $712.53万 | $4,104.13万 | -0.84% |
| 58 |
BANKLorenzo Protocol
|
$0.0275 | $0.0288 | $0.0233 | $702.88万 | $1,991.38万 | 17.52% |
| 59 |
PAXGPAX Gold
|
$4026.95 | $4,040.07 | $4,003.51 | $689.33万 | $17.94亿 | 0.09% |
| 60 |
STRKStarknet
|
$0.04638 | $0.04761 | $0.04419 | $686.80万 | $3.60亿 | 3.43% |
| 61 |
DASH达世币
|
$54.21 | $54.82 | $50.06 | $685.04万 | $6.88亿 | 7.50% |
| 62 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $679.20万 | $3,418.26万 | 0.02% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.28 | $217.98 | $210.65 | $673.98万 | $4,789.72万 | 2.00% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $651.41万 | — | -0.02% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.54 | $8.81 | $7.93 | $651.00万 | $854.08万 | 5.69% |
| 66 |
BABYBabylon
|
$0.01394 | $0.01515 | $0.01345 | $626.15万 | $2,450.64万 | 1.68% |
| 67 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.003003 | $620.74万 | — | 10.53% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.37 | $165.98 | $149.69 | $615.81万 | $1,347.71万 | 1.67% |
| 69 |
FILFilecoin
|
$0.9007 | $0.9328 | $0.893 | $609.30万 | $7.66亿 | -1.01% |
| 70 |
HBARHedera
|
$0.07644 | $0.07814 | $0.07609 | $581.88万 | $34.30亿 | -0.21% |
| 71 |
NILNillion
|
$0.08833 | $0.0974 | $0.08622 | $562.42万 | $4,683.50万 | -1.29% |
| 72 |
DOTPolkadot
|
$0.994 | $1.04 | $0.989 | $536.83万 | $810.03万 | -2.36% |
| 73 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0192 | $536.51万 | $253.71万 | 2.06% |
| 74 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $497.69万 | $2,526.04万 | 0.25% |
| 75 |
ASTERAster
|
$0.7053 | $0.7181 | $0.6974 | $488.54万 | $17.86亿 | 0.89% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $473.49万 | $3,654.09万 | -2.71% |
| 77 |
XPLPlasma
|
$0.07191 | $0.07525 | $0.07138 | $466.75万 | $3.49亿 | -0.50% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.67 | $2.56 | $454.03万 | $14.69亿 | -0.35% |
| 79 |
ETHFIEther.fi
|
$0.6447 | $0.6655 | $0.6089 | $453.98万 | $6.59亿 | 5.10% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$206.69 | $210.99 | $187.68 | $446.87万 | $496.84万 | 8.97% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $11.85 | $10.22 | $436.28万 | $1,898.63万 | 8.66% |
| 82 |
ZAMAZama
|
$0.07082 | $0.07332 | $0.06757 | $430.13万 | $1.82亿 | 3.72% |
| 83 |
APTAptos
|
$0.6825 | $0.7138 | $0.6775 | $428.61万 | $6.16亿 | -1.87% |
| 84 |
GTCGitcoin
|
$0.24139 | $0.24908 | $0.22274 | $389.34万 | $2,127.72万 | 6.30% |
| 85 |
ZKZKsync
|
$0.012 | $0.01285 | $0.01182 | $387.79万 | $1.34亿 | 0.67% |
| 86 |
AEROAerodrome Finance
|
$0.6726 | $0.7 | $0.6587 | $384.57万 | $5.67亿 | 0.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3348 | $0.3547 | $0.3323 | $376.34万 | $5.40亿 | -1.56% |
| 89 |
PLUMEPlume
|
$0.01585 | $0.01661 | $0.01568 | $356.57万 | $1.10亿 | 0.25% |
| 90 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0525 | $351.03万 | $16.86亿 | -0.38% |
| 91 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0477 | $350.85万 | $4,326.94万 | 1.65% |
| 92 |
QQQBQQQB
|
$713.14 | $716.36 | $703.36 | $346.59万 | — | 1.22% |
| 93 |
PYTHPyth Network
|
$0.07234 | $0.07693 | $0.072 | $343.25万 | $5.88亿 | -2.12% |
| 94 |
PENGUPudgy Penguins
|
$0.007443 | $0.007661 | $0.007324 | $332.06万 | $4.74亿 | 0.72% |
| 95 |
DODODODO
|
$0.0253 | $0.0263 | $0.02301 | $331.06万 | $2,504.51万 | -2.77% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.5 | $69.54 | $65.78 | $315.52万 | $1,613.85万 | 3.47% |
| 97 |
SYNSynapse
|
$0.19342 | $0.19917 | $0.15255 | $309.40万 | $4,028.20万 | 22.42% |
| 98 |
SEISei
|
$0.05177 | $0.0536 | $0.05121 | $306.61万 | $3.52亿 | -0.46% |
| 99 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $305.40万 | $478.97万 | 6.98% |
| 100 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $303.41万 | $2.58亿 | 0.00% |
相关站点
共 40 个
Celo - 比特币
Sui - 加密货币行情
狗币 - 比特币行情
QQQB - BTC行情
USD.AI - 币种排行
Curve DAO - 比特币行情
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
币安币 - 比特币行情
波场 - 比特币行情
Ethena - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 数字货币市值
以太坊 - 数字货币市值
USDC - 比特币
Internet - 加密货币行情
Babylon - 比特币
比特现金 - BTC行情
RWUSD - BTC行情
Gram - 加密货币行情
Hedera - 数字货币市值
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
QQQB - BTC行情
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Aptos - 加密货币行情
ZKsync - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 比特币
Plume - BTC行情
Gitcoin - 加密货币行情
Artificial - 数字货币市值
USD1 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值