币种690
上涨288
下跌388
24H 成交额$50.81亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.14 | $69.54 | $66.03 | $280.81万 | $1,613.85万 | 2.13% |
| 102 |
POLPOL (ex-MATIC)
|
$0.09009 | $0.09249 | $0.08906 | $274.91万 | $9.69亿 | 0.73% |
| 103 |
JSTJUST
|
$0.13763 | $0.14268 | $0.13727 | $267.78万 | $11.11亿 | -3.33% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0524 | $265.61万 | $16.86亿 | -1.32% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.05673 | $0.0522 | $263.22万 | $5,450.38万 | 3.97% |
| 106 |
DODODODO
|
$0.02405 | $0.0263 | $0.02301 | $260.31万 | $2,504.51万 | -5.05% |
| 107 |
RLC云算宝
|
$0.521 | $0.5641 | $0.5162 | $255.68万 | $4,619.99万 | -0.40% |
| 108 |
SKYSky
|
$0.06491 | $0.06968 | $0.06404 | $255.09万 | $15.85亿 | -5.93% |
| 109 |
METABMETAB
|
$629.71 | $662.18 | $613.99 | $248.71万 | — | -1.85% |
| 110 |
CRVCurve DAO
|
$0.3372 | $0.3547 | $0.3312 | $248.53万 | $5.40亿 | -2.63% |
| 111 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $248.14万 | $4,326.94万 | -2.76% |
| 112 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0332 | $247.90万 | $894.80万 | 13.10% |
| 113 |
WBTCWBTC
|
$79610.05 | $8.07万 | $7.94万 | $245.96万 | — | -0.68% |
| 114 |
MEGAMegaETH
|
$0.04495 | $0.04803 | $0.04488 | $239.83万 | $5,322.16万 | -1.27% |
| 115 |
NIGHTMidnight
|
$0.03977 | $0.04135 | $0.03697 | $239.26万 | $6.58亿 | 7.02% |
| 116 |
BAT注意力币
|
$0.1451 | $0.1539 | $0.1388 | $237.56万 | $2.23亿 | -2.09% |
| 117 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.064 | $237.10万 | $6,653.96万 | 2.33% |
| 118 |
RAYRaydium
|
$1.8039 | $1.87 | $1.78 | $235.98万 | $4.93亿 | -2.14% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02328 | $0.0202 | $226.09万 | $416.28万 | 9.31% |
| 122 |
COMPCompound
|
$21.51 | $22.44 | $20.56 | $218.68万 | $2.23亿 | 3.22% |
| 123 |
POLYXPolymesh
|
$0.0323 | $0.0384 | $0.032 | $217.74万 | $4,456.24万 | -10.53% |
| 124 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1028 | $217.42万 | $9.57亿 | -1.15% |
| 125 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00629 | $204.54万 | $474.37万 | -2.85% |
| 126 |
ETC以太经典
|
$7.53 | $7.67 | $7.48 | $202.97万 | $12.11亿 | -0.13% |
| 127 |
FOGOFogo
|
$0.00328 | $0.00377 | $0.00321 | $196.01万 | $1,779.16万 | -12.77% |
| 128 |
RENDERRender
|
$1.677 | $1.77 | $1.67 | $195.94万 | $8.90亿 | -1.87% |
| 129 |
INITInitia
|
$0.15147 | $0.16221 | $0.14593 | $194.21万 | $3,289.96万 | -0.03% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $189.56万 | $2.69亿 | -0.33% |
| 131 |
ZKZKsync
|
$0.01221 | $0.0128 | $0.01194 | $180.23万 | $1.34亿 | 0.66% |
| 132 |
ARArweave
|
$3.401 | $3.48 | $3.34 | $177.48万 | $2.24亿 | 1.22% |
| 133 |
PENDLEPendle
|
$1.937 | $2.01 | $1.92 | $175.51万 | $3.41亿 | -0.36% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000482 | $168.96万 | $28.81亿 | 0.21% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $52.93 | $46.24 | $168.95万 | $191.18万 | -7.62% |
| 137 |
MORPHOMorpho
|
$2.179 | $2.20 | $2.01 | $166.42万 | $15.23亿 | 7.34% |
| 138 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $164.59万 | $5,345.54万 | -1.45% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2025 | $0.1936 | $161.02万 | $1.95亿 | -2.05% |
| 141 |
LUMIALumia
|
$0.0826 | $0.0829 | $0.0786 | $158.13万 | $1,915.45万 | 4.96% |
| 142 |
ATOMCosmos Hub
|
$1.63 | $1.67 | $1.61 | $156.34万 | $8.81亿 | -0.67% |
| 143 |
ATApro
|
$0.1321 | $0.1414 | $0.13 | $154.15万 | $3,054.90万 | 0.15% |
| 144 |
WWormhole
|
$0.01246 | $0.01261 | $0.01173 | $153.44万 | $8,301.53万 | 4.97% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
FFFalcon Finance
|
$0.09873 | $0.10353 | $0.09549 | $152.61万 | $3.32亿 | -0.54% |
| 147 |
JTOJito
|
$0.4313 | $0.4432 | $0.4197 | $152.12万 | $2.34亿 | 1.96% |
| 148 |
MRNABModerna (bStocks Tokenized Sto
|
$196.78 | $203.89 | $176.41 | $150.36万 | $245.16万 | 3.57% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 150 |
LDOLido DAO
|
$0.3647 | $0.3789 | $0.3619 | $149.66万 | $3.08亿 | -0.79% |
相关站点
共 40 个
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
Synapse - BTC行情
币安币 - BTC行情
瑞波币 - 币种排行
以太坊 - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Osmosis - 比特币
Ondo - BTC行情
Pyth Network - 加密货币行情
Pump.fun - BTC行情
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
Celo - 以太坊ETH价格
Vana - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Plasma - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 以太坊ETH价格
Plume - 加密货币行情
Ether.fi - 比特币行情
Ethena - BTC行情
莱特币 - 加密货币行情
币安币 - BTC行情
IOST - 比特币行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Lorenzo - 币种排行
恒星币 - 币种排行
QQQB - 比特币
Celo - 加密货币行情