最新数字资产行情一览_昭纬数据

币种695

上涨285

下跌394

24H 成交额$51.09亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

狗币DOGE $0.07886 +1.15% Falcon FinanceFF $0.09601 -1.98% WENB $7.01 +14.73% Tether GoldXAUT $4037.43 -0.19% GFT $0.00196 -14.41% LOOM $0.04831 -2.03%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.73万	$356.13万	-1.20%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.72万	$1,369.17万	0.00%
393	SUPERSuperVerse	$0.1758	$0.182	$0.1751	$35.60万	$1.18亿	-1.51%
193	SENTSentient	$0.02158	$0.02315	$0.02151	$101.45万	$1.63亿	-4.89%
197	RLC云算宝	$0.5083	$0.5241	$0.5001	$100.87万	$4,416.96万	-1.07%
590	CRDOBCRDOB	$168.51	$175.02	$160.73	$12.96万	—	4.48%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	WCTWalletConnect Token	$0.03592	$0.03747	$0.03585	$22.11万	$1,773.90万	-0.61%
362	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$39.20万	$6,038.41万	-3.26%
321	MTLMetal DAO	$0.2673	$0.2759	$0.2647	$47.90万	$2,452.58万	0.79%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.81万	$1,358.75万	-0.38%
189	STXStacks	$0.2977	$0.3079	$0.2955	$105.44万	$5.70亿	-2.01%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	AAPLBApple (bStocks Tokenized Stock	$345.48	$348.15	$345.04	$152.63万	$546.07万	-0.13%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
502	CETUSCetus Protocol	$0.02128	$0.022	$0.0212	$20.17万	$2,072.51万	-0.70%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00755	$30.66万	$3,875.16万	1.06%
188	WIFdogwifhat	$0.1797	$0.1834	$0.1778	$107.38万	$1.79亿	0.73%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.29万	$1,312.62万	-0.16%
503	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.16万	$7,071.70万	1.73%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.86万	$6,527.83万	-0.12%
83	MEGAMegaETH	$0.04986	$0.052	$0.04692	$430.99万	$5,415.73万	6.11%
35	BCH比特现金	$294.1	$304.80	$286.10	$1,250.69万	$57.80亿	2.12%
209	GIGGLEGiggle Fund	$31.02	$31.78	$30.57	$90.84万	$3,077.28万	1.01%
3	ETH以太坊	$2329.35	$2,387.50	$2,323.20	$4.75亿	$2,863.32亿	-0.10%
122	TREETree	$0.0371	$0.0399	$0.0369	$212.06万	$591.05万	-3.13%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.73万	$2,854.05万	-0.59%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	ACHACH	$0.00495	$0.00507	$0.00493	$17.05万	—	-0.80%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,913.76万	$16.22亿	-0.02%
94	TQQQBProShares UltraPro QQQ (bStock	$71.31	$72.35	$69.73	$318.37万	$1,613.85万	1.92%
62	TRUMPOfficial Trump	$1.695	$1.73	$1.68	$646.22万	$4.75亿	0.30%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.19万	$1.22亿	-0.25%
60	CHIPUSD.AI	$0.05074	$0.05764	$0.0506	$652.02万	$1.08亿	-3.74%
170	KMNOKamino	$0.03917	$0.04096	$0.03858	$122.49万	$2.37亿	-3.48%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	CHRChromia	$0.01807	$0.01853	$0.01719	$35.89万	$1,636.12万	5.12%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%